시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	721	6	- 0.83%	42,015	30
09:27	719	8	- 1.10%	42,007	30
09:26	721	6	- 0.83%	40,365	29
09:25	719	8	- 1.10%	40,360	29
09:24	719	8	- 1.10%	38,235	28
09:22	722	5	- 0.69%	37,235	27
09:21	722	5	- 0.69%	37,232	27
09:20	719	8	- 1.10%	36,074	26
09:19	723	4	- 0.55%	35,036	25
09:18	720	7	- 0.96%	33,736	24