시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	723	4	- 0.55%	64,844	47
09:41	722	5	- 0.69%	64,791	47
09:39	724	3	- 0.41%	63,515	46
09:38	722	5	- 0.69%	61,505	44
09:36	723	4	- 0.55%	55,885	40
09:35	722	5	- 0.69%	55,883	40
09:34	719	8	- 1.10%	47,775	34
09:33	720	7	- 0.96%	46,396	33
09:32	720	7	- 0.96%	43,585	31
09:30	718	9	- 1.24%	42,465	31