시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	721	6	- 0.83%	243,812	176
15:06	720	7	- 0.96%	239,219	173
15:04	720	7	- 0.96%	239,119	173
15:00	721	6	- 0.83%	239,019	173
14:59	721	6	- 0.83%	239,017	173
14:57	721	6	- 0.83%	238,817	173
14:56	718	9	- 1.24%	238,815	173
14:55	720	7	- 0.96%	231,617	167
14:54	721	6	- 0.83%	231,607	167
14:53	720	7	- 0.96%	231,605	167