시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	729	2	+ 0.28%	81,409	59
09:54	728	1	+ 0.14%	77,948	56
09:53	728	1	+ 0.14%	77,848	56
09:52	726	1	- 0.14%	67,848	49
09:51	726	1	- 0.14%	67,829	49
09:50	725	2	- 0.28%	67,828	49
09:49	724	3	- 0.41%	66,874	48
09:48	724	3	- 0.41%	66,159	48
09:46	724	3	- 0.41%	66,158	48
09:45	725	2	- 0.28%	65,107	47