시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	729	2	+ 0.28%	92,051	67
10:05	729	2	+ 0.28%	92,044	67
10:04	729	2	+ 0.28%	92,039	67
10:03	728	1	+ 0.14%	91,337	66
10:02	728	1	+ 0.14%	91,230	66
10:01	728	1	+ 0.14%	88,651	64
09:59	727	0	0.00%	83,451	60
09:58	729	2	+ 0.28%	82,788	60
09:57	729	2	+ 0.28%	82,638	60
09:56	729	2	+ 0.28%	81,459	59