시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	729	2	+ 0.28%	97,005	70
10:19	729	2	+ 0.28%	97,002	70
10:16	727	0	0.00%	96,601	70
10:15	730	3	+ 0.41%	96,081	70
10:14	730	3	+ 0.41%	95,976	69
10:12	730	3	+ 0.41%	95,885	69
10:11	729	2	+ 0.28%	95,864	69
10:10	730	3	+ 0.41%	95,813	69
10:09	729	2	+ 0.28%	95,182	69
10:07	729	2	+ 0.28%	92,063	67