시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	728	1	+ 0.14%	99,751	72
10:31	728	1	+ 0.14%	99,750	72
10:30	727	0	0.00%	99,749	72
10:29	727	0	0.00%	99,094	72
10:28	727	0	0.00%	98,993	72
10:27	725	2	- 0.28%	98,939	72
10:24	728	1	+ 0.14%	97,153	70
10:23	728	1	+ 0.14%	97,087	70
10:22	728	1	+ 0.14%	97,037	70
10:21	729	2	+ 0.28%	97,020	70