시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	728	1	+ 0.14%	103,074	75
10:50	728	1	+ 0.14%	102,872	74
10:49	728	1	+ 0.14%	102,857	74
10:48	728	1	+ 0.14%	102,757	74
10:46	728	1	+ 0.14%	102,756	74
10:41	725	2	- 0.28%	101,854	74
10:40	728	1	+ 0.14%	100,327	73
10:36	725	2	- 0.28%	100,326	73
10:34	728	1	+ 0.14%	99,968	72
10:33	728	1	+ 0.14%	99,953	72