시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	728	1	+ 0.14%	105,069	76
11:03	728	1	+ 0.14%	105,039	76
11:02	728	1	+ 0.14%	104,847	76
11:01	729	2	+ 0.28%	104,476	76
10:59	728	1	+ 0.14%	104,471	76
10:58	728	1	+ 0.14%	103,734	75
10:57	728	1	+ 0.14%	103,691	75
10:56	728	1	+ 0.14%	103,687	75
10:55	728	1	+ 0.14%	103,682	75
10:54	728	1	+ 0.14%	103,677	75