시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	728	1	+ 0.14%	110,350	80
11:18	728	1	+ 0.14%	110,250	80
11:16	729	2	+ 0.28%	110,248	80
11:15	729	2	+ 0.28%	110,047	80
11:14	727	0	0.00%	110,037	80
11:12	729	2	+ 0.28%	107,035	77
11:10	728	1	+ 0.14%	105,376	76
11:07	728	1	+ 0.14%	105,326	76
11:06	728	1	+ 0.14%	105,321	76
11:05	728	1	+ 0.14%	105,169	76