시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	728	1	+ 0.14%	115,009	83
11:30	729	2	+ 0.28%	114,676	83
11:29	730	3	+ 0.41%	114,645	83
11:27	730	3	+ 0.41%	114,628	83
11:26	730	3	+ 0.41%	111,889	81
11:25	730	3	+ 0.41%	111,877	81
11:23	728	1	+ 0.14%	111,876	81
11:22	730	3	+ 0.41%	111,864	81
11:21	729	2	+ 0.28%	111,860	81
11:20	729	2	+ 0.28%	111,852	81