시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	728	1	+ 0.14%	125,806	91
11:50	729	2	+ 0.28%	125,805	91
11:48	729	2	+ 0.28%	118,455	86
11:47	730	3	+ 0.41%	118,451	86
11:43	730	3	+ 0.41%	118,412	86
11:38	730	3	+ 0.41%	118,137	86
11:37	730	3	+ 0.41%	118,136	86
11:35	730	3	+ 0.41%	117,917	85
11:33	730	3	+ 0.41%	117,616	85
11:32	730	3	+ 0.41%	117,382	85