시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	726	1	- 0.14%	127,059	92
12:21	726	1	- 0.14%	127,028	92
12:20	727	0	0.00%	126,950	92
12:19	727	0	0.00%	126,928	92
12:12	728	1	+ 0.14%	126,927	92
12:10	728	1	+ 0.14%	126,919	92
12:03	728	1	+ 0.14%	126,761	92
11:59	725	2	- 0.28%	126,760	92
11:58	725	2	- 0.28%	126,612	92
11:53	724	3	- 0.41%	126,362	92