시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	721	6	- 0.83%	254,913	184
15:19	722	5	- 0.69%	254,035	184
15:18	722	5	- 0.69%	253,939	184
15:17	723	4	- 0.55%	253,936	184
15:16	723	4	- 0.55%	253,935	184
15:14	723	4	- 0.55%	250,935	181
15:13	721	6	- 0.83%	245,935	178
15:11	721	6	- 0.83%	245,630	178
15:10	721	6	- 0.83%	245,618	177
15:09	721	6	- 0.83%	243,912	176