시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,607	6	+ 0.38%	345,385	554
13:33	1,609	8	+ 0.50%	345,054	554
13:32	1,607	6	+ 0.38%	344,454	553
13:31	1,605	4	+ 0.25%	342,582	550
13:29	1,605	4	+ 0.25%	342,203	549
13:28	1,606	5	+ 0.31%	342,154	549
13:26	1,608	7	+ 0.44%	341,989	549
13:25	1,607	6	+ 0.38%	341,986	549
13:24	1,605	4	+ 0.25%	341,960	549
13:23	1,604	3	+ 0.19%	341,958	549