시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,607	6	+ 0.38%	356,481	572
13:46	1,608	7	+ 0.44%	356,459	572
13:45	1,608	7	+ 0.44%	356,455	572
13:44	1,605	4	+ 0.25%	356,130	572
13:43	1,608	7	+ 0.44%	352,685	566
13:42	1,605	4	+ 0.25%	352,291	565
13:41	1,607	6	+ 0.38%	348,665	560
13:40	1,608	7	+ 0.44%	346,197	556
13:39	1,608	7	+ 0.44%	345,923	555
13:35	1,608	7	+ 0.44%	345,744	555