시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,608	7	+ 0.44%	363,615	584
14:01	1,605	4	+ 0.25%	363,367	583
14:00	1,608	7	+ 0.44%	362,337	582
13:58	1,606	5	+ 0.31%	361,751	581
13:57	1,606	5	+ 0.31%	358,957	576
13:56	1,606	5	+ 0.31%	358,203	575
13:54	1,607	6	+ 0.38%	358,202	575
13:53	1,608	7	+ 0.44%	357,904	574
13:51	1,607	6	+ 0.38%	356,716	573
13:49	1,606	5	+ 0.31%	356,582	572