시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,608	7	+ 0.44%	368,780	592
14:16	1,608	7	+ 0.44%	368,779	592
14:15	1,608	7	+ 0.44%	367,778	590
14:14	1,608	7	+ 0.44%	367,764	590
14:13	1,607	6	+ 0.38%	367,754	590
14:12	1,608	7	+ 0.44%	367,752	590
14:11	1,607	6	+ 0.38%	365,254	586
14:09	1,606	5	+ 0.31%	365,235	586
14:07	1,606	5	+ 0.31%	365,209	586
14:05	1,607	6	+ 0.38%	364,071	584