시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,609	8	+ 0.50%	385,511	619
14:28	1,609	8	+ 0.50%	385,510	619
14:27	1,609	8	+ 0.50%	385,170	618
14:25	1,608	7	+ 0.44%	383,725	616
14:24	1,609	8	+ 0.50%	383,608	616
14:23	1,607	6	+ 0.38%	372,198	597
14:22	1,607	6	+ 0.38%	371,721	597
14:20	1,608	7	+ 0.44%	371,198	596
14:19	1,606	5	+ 0.31%	371,073	596
14:18	1,606	5	+ 0.31%	369,780	594