| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:46 | 1,609 | 8 | + 0.50% | 387,668 | 622 |
| 14:44 | 1,608 | 7 | + 0.44% | 387,623 | 622 |
| 14:43 | 1,609 | 8 | + 0.50% | 387,550 | 622 |
| 14:42 | 1,609 | 8 | + 0.50% | 387,546 | 622 |
| 14:40 | 1,608 | 7 | + 0.44% | 386,519 | 620 |
| 14:39 | 1,608 | 7 | + 0.44% | 386,464 | 620 |
| 14:38 | 1,608 | 7 | + 0.44% | 385,642 | 619 |
| 14:36 | 1,608 | 7 | + 0.44% | 385,616 | 619 |
| 14:35 | 1,609 | 8 | + 0.50% | 385,541 | 619 |
| 14:33 | 1,609 | 8 | + 0.50% | 385,521 | 619 |