시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,605	4	+ 0.25%	402,940	647
14:59	1,605	4	+ 0.25%	402,812	647
14:58	1,606	5	+ 0.31%	402,624	646
14:57	1,607	6	+ 0.38%	402,297	646
14:55	1,608	7	+ 0.44%	394,948	634
14:54	1,608	7	+ 0.44%	388,947	624
14:53	1,608	7	+ 0.44%	388,922	624
14:52	1,608	7	+ 0.44%	388,784	624
14:50	1,608	7	+ 0.44%	388,663	624
14:47	1,609	8	+ 0.50%	387,732	622