시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,591	10	- 0.63%	26,250	42
09:12	1,590	11	- 0.69%	23,253	37
09:11	1,591	10	- 0.63%	21,303	34
09:09	1,591	10	- 0.63%	21,074	34
09:08	1,595	6	- 0.38%	20,022	32
09:07	1,594	7	- 0.44%	17,521	28
09:06	1,591	10	- 0.63%	14,521	23
09:05	1,590	11	- 0.69%	12,860	20
09:04	1,594	7	- 0.44%	11,560	18
09:03	1,584	17	- 1.06%	11,558	18