시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,597	4	- 0.25%	50,948	81
09:26	1,598	3	- 0.19%	50,942	81
09:24	1,600	1	- 0.06%	47,891	76
09:22	1,600	1	- 0.06%	47,833	76
09:20	1,600	1	- 0.06%	47,687	76
09:19	1,603	2	+ 0.13%	47,660	76
09:18	1,600	1	- 0.06%	31,880	51
09:17	1,600	1	- 0.06%	28,629	46
09:16	1,590	11	- 0.69%	28,556	45
09:15	1,599	2	- 0.13%	26,352	42