시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,600	1	- 0.06%	90,426	144
09:36	1,604	3	+ 0.19%	85,121	136
09:35	1,604	3	+ 0.19%	84,906	135
09:34	1,605	4	+ 0.25%	84,303	135
09:33	1,600	1	- 0.06%	65,060	104
09:32	1,599	2	- 0.13%	53,097	85
09:31	1,599	2	- 0.13%	53,096	85
09:30	1,598	3	- 0.19%	52,477	84
09:29	1,598	3	- 0.19%	52,238	83
09:28	1,597	4	- 0.25%	51,042	81