시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,606	5	+ 0.31%	132,870	212
09:46	1,607	6	+ 0.38%	132,694	212
09:45	1,602	1	+ 0.06%	127,693	204
09:44	1,598	3	- 0.19%	122,688	196
09:43	1,589	12	- 0.75%	114,852	183
09:42	1,599	2	- 0.13%	107,694	172
09:41	1,599	2	- 0.13%	107,284	171
09:40	1,600	1	- 0.06%	105,755	169
09:39	1,600	1	- 0.06%	102,813	164
09:38	1,599	2	- 0.13%	102,812	164