시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,611	10	+ 0.63%	152,190	243
09:56	1,611	10	+ 0.63%	151,918	243
09:55	1,610	9	+ 0.56%	147,975	236
09:54	1,611	10	+ 0.63%	147,730	236
09:53	1,616	15	+ 0.94%	145,672	233
09:52	1,616	15	+ 0.94%	145,031	232
09:51	1,616	15	+ 0.94%	144,921	232
09:50	1,615	14	+ 0.87%	144,114	230
09:49	1,617	16	+ 1.00%	144,112	230
09:48	1,616	15	+ 0.94%	143,253	229