시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,628	27	+ 1.69%	182,701	293
10:06	1,629	28	+ 1.75%	182,555	293
10:05	1,624	23	+ 1.44%	167,474	268
10:04	1,624	23	+ 1.44%	167,368	268
10:03	1,622	21	+ 1.31%	166,643	267
10:02	1,617	16	+ 1.00%	166,319	266
10:01	1,623	22	+ 1.37%	166,144	266
10:00	1,623	22	+ 1.37%	166,089	266
09:59	1,615	14	+ 0.87%	154,449	247
09:58	1,610	9	+ 0.56%	154,442	247