시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,623	22	+ 1.37%	186,431	299
10:17	1,622	21	+ 1.31%	186,230	298
10:16	1,620	19	+ 1.19%	186,167	298
10:15	1,620	19	+ 1.19%	185,923	298
10:14	1,620	19	+ 1.19%	185,423	297
10:12	1,621	20	+ 1.25%	184,158	295
10:11	1,623	22	+ 1.37%	184,144	295
10:10	1,624	23	+ 1.44%	184,131	295
10:09	1,627	26	+ 1.62%	184,040	295
10:08	1,627	26	+ 1.62%	182,788	293