시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,614	13	+ 0.81%	205,426	329
10:28	1,616	15	+ 0.94%	205,382	329
10:27	1,610	9	+ 0.56%	204,968	329
10:26	1,610	9	+ 0.56%	204,923	329
10:25	1,616	15	+ 0.94%	203,923	327
10:24	1,615	14	+ 0.87%	203,651	327
10:23	1,621	20	+ 1.25%	187,742	301
10:22	1,620	19	+ 1.19%	187,440	300
10:21	1,620	19	+ 1.19%	187,408	300
10:20	1,623	22	+ 1.37%	186,475	299