시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,613	12	+ 0.75%	221,962	356
10:39	1,613	12	+ 0.75%	221,942	356
10:38	1,614	13	+ 0.81%	221,931	356
10:37	1,614	13	+ 0.81%	221,911	356
10:36	1,614	13	+ 0.81%	221,411	355
10:34	1,615	14	+ 0.87%	221,381	355
10:33	1,608	7	+ 0.44%	214,886	345
10:32	1,616	15	+ 0.94%	210,984	338
10:31	1,609	8	+ 0.50%	207,847	333
10:30	1,610	9	+ 0.56%	206,432	331