시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,609	8	+ 0.50%	222,976	358
10:50	1,608	7	+ 0.44%	222,876	358
10:49	1,609	8	+ 0.50%	222,875	358
10:48	1,613	12	+ 0.75%	222,672	357
10:47	1,613	12	+ 0.75%	222,552	357
10:46	1,609	8	+ 0.50%	222,546	357
10:45	1,611	10	+ 0.63%	222,397	357
10:44	1,609	8	+ 0.50%	222,381	357
10:43	1,613	12	+ 0.75%	222,164	356
10:42	1,610	9	+ 0.56%	222,162	356