시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,601	0	0.00%	429,917	690
15:09	1,601	0	0.00%	428,715	688
15:08	1,601	0	0.00%	427,735	687
15:07	1,601	0	0.00%	427,601	686
15:06	1,600	1	- 0.06%	418,463	672
15:05	1,600	1	- 0.06%	415,808	667
15:04	1,605	4	+ 0.25%	403,809	648
15:03	1,605	4	+ 0.25%	403,687	648
15:02	1,605	4	+ 0.25%	403,455	648
15:01	1,605	4	+ 0.25%	402,966	647