시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,609	8	+ 0.50%	231,306	371
11:03	1,613	12	+ 0.75%	231,305	371
11:02	1,613	12	+ 0.75%	231,290	371
11:01	1,609	8	+ 0.50%	231,278	371
11:00	1,610	9	+ 0.56%	231,274	371
10:59	1,609	8	+ 0.50%	231,198	371
10:58	1,613	12	+ 0.75%	231,197	371
10:56	1,609	8	+ 0.50%	223,102	358
10:55	1,609	8	+ 0.50%	223,087	358
10:54	1,609	8	+ 0.50%	223,077	358