시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,609	8	+ 0.50%	233,851	375
11:14	1,609	8	+ 0.50%	233,662	375
11:13	1,609	8	+ 0.50%	233,422	374
11:12	1,609	8	+ 0.50%	233,150	374
11:11	1,609	8	+ 0.50%	232,795	373
11:10	1,609	8	+ 0.50%	232,695	373
11:09	1,608	7	+ 0.44%	232,204	373
11:08	1,609	8	+ 0.50%	231,692	372
11:07	1,609	8	+ 0.50%	231,648	372
11:06	1,609	8	+ 0.50%	231,637	372