시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,614	13	+ 0.81%	266,988	429
11:30	1,619	18	+ 1.12%	265,532	426
11:29	1,616	15	+ 0.94%	261,338	419
11:28	1,607	6	+ 0.38%	247,854	398
11:27	1,609	8	+ 0.50%	237,666	381
11:24	1,609	8	+ 0.50%	236,613	380
11:21	1,611	10	+ 0.63%	235,138	377
11:19	1,612	11	+ 0.69%	235,137	377
11:17	1,612	11	+ 0.69%	235,135	377
11:16	1,608	7	+ 0.44%	233,950	375