시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,611	10	+ 0.63%	271,119	435
11:51	1,611	10	+ 0.63%	271,113	435
11:50	1,611	10	+ 0.63%	270,951	435
11:45	1,612	11	+ 0.69%	270,825	435
11:43	1,613	12	+ 0.75%	270,799	435
11:41	1,613	12	+ 0.75%	270,789	435
11:39	1,613	12	+ 0.75%	267,727	430
11:36	1,619	18	+ 1.12%	267,677	430
11:33	1,619	18	+ 1.12%	267,676	430
11:32	1,618	17	+ 1.06%	267,100	429