시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,606	5	+ 0.31%	283,548	455
12:09	1,610	9	+ 0.56%	282,443	454
12:07	1,611	10	+ 0.63%	282,436	454
12:06	1,611	10	+ 0.63%	280,582	451
12:05	1,609	8	+ 0.50%	280,573	451
12:01	1,617	16	+ 1.00%	278,014	446
12:00	1,623	22	+ 1.37%	277,798	446
11:58	1,611	10	+ 0.63%	273,151	439
11:57	1,612	11	+ 0.69%	271,223	435
11:56	1,611	10	+ 0.63%	271,213	435