시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,609	8	+ 0.50%	329,249	528
12:23	1,603	2	+ 0.13%	329,247	528
12:20	1,609	8	+ 0.50%	328,517	527
12:19	1,608	7	+ 0.44%	328,509	527
12:18	1,603	2	+ 0.13%	328,496	527
12:16	1,609	8	+ 0.50%	328,463	527
12:14	1,606	5	+ 0.31%	328,413	527
12:13	1,599	2	- 0.13%	325,042	522
12:12	1,608	7	+ 0.44%	284,777	457
12:11	1,607	6	+ 0.38%	284,744	457