시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,612	11	+ 0.69%	331,553	532
12:39	1,612	11	+ 0.69%	331,541	532
12:38	1,611	10	+ 0.63%	331,520	532
12:36	1,610	9	+ 0.56%	330,495	530
12:34	1,605	4	+ 0.25%	330,335	530
12:31	1,610	9	+ 0.56%	330,222	530
12:30	1,608	7	+ 0.44%	329,491	529
12:29	1,611	10	+ 0.63%	329,331	529
12:27	1,610	9	+ 0.56%	329,268	528
12:26	1,610	9	+ 0.56%	329,265	528