시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,606	5	+ 0.31%	337,570	542
12:51	1,606	5	+ 0.31%	337,525	542
12:50	1,606	5	+ 0.31%	337,324	541
12:48	1,610	9	+ 0.56%	337,323	541
12:47	1,606	5	+ 0.31%	337,313	541
12:46	1,611	10	+ 0.63%	337,299	541
12:45	1,611	10	+ 0.63%	337,247	541
12:43	1,612	11	+ 0.69%	334,883	538
12:42	1,612	11	+ 0.69%	334,879	538
12:41	1,612	11	+ 0.69%	331,575	532