시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,609	8	+ 0.50%	338,691	544
13:06	1,609	8	+ 0.50%	338,658	544
13:04	1,609	8	+ 0.50%	338,657	544
13:00	1,609	8	+ 0.50%	338,043	543
12:58	1,609	8	+ 0.50%	338,031	543
12:57	1,605	4	+ 0.25%	338,030	543
12:56	1,609	8	+ 0.50%	337,895	542
12:55	1,609	8	+ 0.50%	337,892	542
12:54	1,605	4	+ 0.25%	337,777	542
12:53	1,606	5	+ 0.31%	337,758	542