시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,604	3	+ 0.19%	341,956	549
13:21	1,604	3	+ 0.19%	341,946	549
13:20	1,606	5	+ 0.31%	341,153	548
13:19	1,606	5	+ 0.31%	341,150	548
13:15	1,609	8	+ 0.50%	340,982	547
13:14	1,608	7	+ 0.44%	339,767	545
13:12	1,609	8	+ 0.50%	339,124	544
13:11	1,609	8	+ 0.50%	338,840	544
13:10	1,609	8	+ 0.50%	338,733	544
13:09	1,609	8	+ 0.50%	338,732	544