시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,598	3	- 0.19%	452,628	726
15:19	1,600	1	- 0.06%	441,071	708
15:18	1,600	1	- 0.06%	440,501	707
15:17	1,600	1	- 0.06%	440,456	707
15:16	1,600	1	- 0.06%	440,301	707
15:15	1,600	1	- 0.06%	439,365	705
15:14	1,602	1	+ 0.06%	437,703	702
15:13	1,601	0	0.00%	437,091	702
15:12	1,601	0	0.00%	436,920	701
15:11	1,601	0	0.00%	431,977	693