시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	641	58	+ 9.95%	7,243,855	5,044
13:57	646	63	+ 10.81%	7,237,875	5,041
13:56	652	69	+ 11.84%	7,231,571	5,037
13:55	651	68	+ 11.66%	7,213,791	5,025
13:54	652	69	+ 11.84%	7,211,462	5,023
13:53	655	72	+ 12.35%	7,211,343	5,023
13:52	651	68	+ 11.66%	7,211,105	5,023
13:51	651	68	+ 11.66%	7,205,654	5,020
13:50	654	71	+ 12.18%	7,189,436	5,009
13:49	655	72	+ 12.35%	7,185,241	5,006