시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	649	66	+ 11.32%	7,317,624	5,091
14:07	634	51	+ 8.75%	7,311,931	5,088
14:06	631	48	+ 8.23%	7,303,832	5,083
14:05	633	50	+ 8.58%	7,298,855	5,079
14:04	630	47	+ 8.06%	7,297,437	5,079
14:03	633	50	+ 8.58%	7,288,873	5,073
14:02	631	48	+ 8.23%	7,281,532	5,068
14:01	633	50	+ 8.58%	7,277,843	5,066
14:00	639	56	+ 9.61%	7,266,822	5,059
13:59	637	54	+ 9.26%	7,258,775	5,054