시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	645	62	+ 10.64%	7,333,730	5,102
14:17	637	54	+ 9.26%	7,331,217	5,100
14:16	639	56	+ 9.61%	7,330,773	5,100
14:15	636	53	+ 9.09%	7,330,518	5,100
14:14	640	57	+ 9.78%	7,329,437	5,099
14:13	639	56	+ 9.61%	7,329,025	5,099
14:12	645	62	+ 10.64%	7,327,038	5,097
14:11	644	61	+ 10.46%	7,326,888	5,097
14:10	642	59	+ 10.12%	7,326,257	5,097
14:09	645	62	+ 10.64%	7,324,403	5,096