시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	646	63	+ 10.81%	7,345,384	5,109
14:29	642	59	+ 10.12%	7,342,635	5,107
14:28	639	56	+ 9.61%	7,342,127	5,107
14:26	643	60	+ 10.29%	7,338,778	5,105
14:25	643	60	+ 10.29%	7,338,112	5,105
14:24	643	60	+ 10.29%	7,338,040	5,104
14:23	642	59	+ 10.12%	7,336,771	5,104
14:21	643	60	+ 10.29%	7,336,766	5,104
14:20	644	61	+ 10.46%	7,334,273	5,102
14:19	643	60	+ 10.29%	7,333,806	5,102