시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	633	50	+ 8.58%	7,369,888	5,125
14:39	643	60	+ 10.29%	7,357,720	5,117
14:38	643	60	+ 10.29%	7,357,717	5,117
14:37	645	62	+ 10.64%	7,357,415	5,117
14:36	645	62	+ 10.64%	7,357,305	5,117
14:35	645	62	+ 10.64%	7,354,112	5,115
14:34	642	59	+ 10.12%	7,353,393	5,114
14:33	647	64	+ 10.98%	7,352,810	5,114
14:32	642	59	+ 10.12%	7,349,029	5,112
14:31	643	60	+ 10.29%	7,347,147	5,110