시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	638	55	+ 9.43%	7,381,292	5,132
14:49	638	55	+ 9.43%	7,381,047	5,132
14:48	641	58	+ 9.95%	7,380,976	5,132
14:47	638	55	+ 9.43%	7,379,907	5,131
14:46	639	56	+ 9.61%	7,379,885	5,131
14:45	640	57	+ 9.78%	7,379,770	5,131
14:44	638	55	+ 9.43%	7,372,678	5,127
14:43	639	56	+ 9.61%	7,372,097	5,126
14:42	641	58	+ 9.95%	7,371,071	5,126
14:41	643	60	+ 10.29%	7,370,709	5,125