시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	665	82	+ 14.07%	1,424,569	952
09:15	646	63	+ 10.81%	1,396,369	934
09:14	669	86	+ 14.75%	1,339,434	896
09:13	670	87	+ 14.92%	1,317,557	882
09:12	663	80	+ 13.72%	1,297,353	868
09:11	667	84	+ 14.41%	1,267,979	849
09:10	660	77	+ 13.21%	1,242,811	832
09:09	660	77	+ 13.21%	1,188,021	796
09:08	646	63	+ 10.81%	1,044,552	701
09:06	637	54	+ 9.26%	843,582	572